Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 23:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie M&T 1997 - BAAMATTE (CZ0009011714)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 16:31:1200,00815 000,00715 200,00515 300,00416 200,0017 700,00117 800,00218 500,00321 400,0050,000
24.04.2026 16:31:1200,00815 000,00715 200,00515 300,00416 200,0017 700,00117 800,00218 500,00321 400,0050,000
24.04.2026 11:06:3200,00615 000,00515 200,00315 300,00215 400,0017 700,00117 800,00218 500,00321 400,0050,000
24.04.2026 11:06:3200,00615 000,00515 200,00315 300,00216 200,0017 700,00117 800,00218 500,00321 400,0050,000
24.04.2026 11:04:02715 000,00615 200,00415 300,00316 200,00116 300,0017 700,00117 800,00218 500,00321 400,0050,000
24.04.2026 11:04:02715 000,00615 200,00415 300,00316 200,00116 300,0017 700,00117 800,00218 500,00321 400,0050,000
24.04.2026 11:03:3200,00615 000,00515 200,00315 300,00215 400,0017 700,00117 800,00218 500,00321 400,0050,000
24.04.2026 11:03:3200,00615 000,00515 200,00315 300,00216 200,0017 700,00117 800,00218 500,00321 400,0050,000
24.04.2026 11:02:5800,00715 000,00615 200,00415 300,00316 200,0017 700,00117 800,00218 500,00321 400,0050,000
24.04.2026 11:02:5800,00715 000,00615 200,00415 300,00316 200,0017 700,00117 800,00218 500,00321 400,0050,000
24.04.2026 10:43:5700,00615 000,00515 200,00315 300,00215 400,0017 700,00117 800,00218 500,00321 400,0050,000
24.04.2026 10:43:5700,00615 000,00515 200,00315 300,00215 400,0017 500,00117 800,00218 500,00321 400,0050,000
24.04.2026 10:43:3500,00615 000,00515 200,00315 300,00215 400,0017 000,00117 500,00217 800,00318 500,00421 400,006
24.04.2026 10:43:3500,00615 000,00515 200,00315 300,00215 400,0017 000,00117 500,00217 800,00318 500,00421 400,006
24.04.2026 10:43:3500,00615 000,00515 200,00315 300,00215 400,0017 000,00117 700,00217 800,00318 500,00421 400,006
24.04.2026 10:10:0000,00615 000,00515 200,00315 300,00215 400,0017 700,00117 800,00218 500,00321 400,0050,000
24.04.2026 10:10:0000,00615 000,00515 200,00315 300,00215 400,0017 700,00117 800,00218 500,00321 400,0050,000
24.04.2026 10:10:0000,0000,00615 000,00515 200,00315 300,0017 700,00117 800,00218 500,00321 400,0050,000
24.04.2026 10:08:1500,0000,00515 000,00415 200,00215 300,0017 700,00117 800,00218 500,00321 400,0050,000
24.04.2026 10:08:1500,0000,00515 000,00415 200,00215 300,0017 700,00117 800,00218 500,00321 400,0050,000
24.04.2026 10:08:1500,0000,00515 000,00415 200,00215 600,0017 700,00117 800,00218 500,00321 400,0050,000
24.04.2026 09:32:1500,00615 000,00515 200,00315 500,00215 600,0017 700,00117 800,00218 500,00321 400,0050,000
24.04.2026 09:32:1500,00615 000,00515 200,00315 300,00115 500,0017 700,00117 800,00218 500,00321 400,0050,000
24.04.2026 09:31:5400,0000,00515 000,00415 200,00215 300,0017 700,00117 800,00218 500,00321 400,0050,000
24.04.2026 09:31:5400,0000,00515 000,00415 200,00215 300,0017 700,00117 800,00218 500,00321 400,0050,000
24.04.2026 09:31:5400,0000,00515 000,00415 200,00215 400,0017 700,00117 800,00218 500,00321 400,0050,000
24.04.2026 09:26:0400,00615 000,00515 200,00315 300,00215 400,0017 700,00117 800,00218 500,00321 400,0050,000
24.04.2026 09:08:2900,0000,00415 000,00315 200,00115 300,0017 700,00117 800,00218 500,00321 400,0050,000
24.04.2026 09:08:1400,0000,0000,00315 000,00215 200,0017 700,00117 800,00218 500,00321 400,0050,000
24.04.2026 09:06:4300,0000,00415 000,00315 200,00115 700,0017 700,00117 800,00218 500,00321 400,0050,000
24.04.2026 09:03:0200,00515 000,00415 200,00215 700,00115 800,0017 700,00117 800,00218 500,00321 400,0050,000
24.04.2026 09:00:2300,0000,00415 000,00315 200,00115 700,0017 700,00117 800,00218 500,00321 400,0050,000
24.04.2026 09:00:0400,00515 000,00415 200,00215 700,00116 200,0017 700,00117 800,00218 500,00321 400,0050,000